Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3223.0 | 3278.5 | 3196.1 | 3260.4 | 1206.00 |
| 20 Jan, 2025 | 3201.95 | 3255.95 | 3195.55 | 3240.65 | 1143.00 |
| 17 Jan, 2025 | 3277.55 | 3304.25 | 3219.75 | 3228.55 | 1017.00 |
| 16 Jan, 2025 | 3250.0 | 3296.65 | 3217.9 | 3286.55 | 1051.00 |
| 15 Jan, 2025 | 3253.7 | 3272.55 | 3214.15 | 3229.55 | 1397.00 |
| 14 Jan, 2025 | 3190.35 | 3260.25 | 3163.6 | 3253.65 | 3031.00 |
| 13 Jan, 2025 | 3285.05 | 3318.9 | 3165.0 | 3190.35 | 3669.00 |
| 10 Jan, 2025 | 3424.85 | 3425.35 | 3319.15 | 3324.65 | 2038.00 |
| 09 Jan, 2025 | 3511.15 | 3548.45 | 3421.55 | 3444.8 | 628.00 |
| 08 Jan, 2025 | 3507.4 | 3533.55 | 3458.45 | 3525.25 | 3625.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT