Schaeffler India Limited (SCHAEFFLER.BO)

INR 3546.45

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 4125.5 4130.25 4080.0 4121.2 451.00
12 Jun, 2025 4215.1 4228.8 4199.9 4210.2 224.00
11 Jun, 2025 4126.05 4260.05 4126.05 4236.0 418.00
10 Jun, 2025 4225.0 4246.2 4195.85 4223.0 564.00
09 Jun, 2025 4269.4 4314.45 4230.0 4244.0 444.00
06 Jun, 2025 4300.05 4317.9 4254.05 4269.4 7721.00
05 Jun, 2025 4226.05 4360.7 4194.9 4315.95 11.02 Thousand
04 Jun, 2025 4130.7 4230.0 4119.95 4221.45 1788.00
03 Jun, 2025 4136.1 4156.9 4079.8 4106.35 896.00
02 Jun, 2025 4209.95 4225.0 4109.45 4120.3 1372.00