Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4117.1 | 4122.85 | 4031.25 | 4032.0 | 470.00 |
| 13 Jun, 2025 | 4125.5 | 4147.5 | 4080.0 | 4137.15 | 994.00 |
| 12 Jun, 2025 | 4215.1 | 4228.8 | 4160.5 | 4188.3 | 831.00 |
| 11 Jun, 2025 | 4126.05 | 4260.05 | 4126.05 | 4188.3 | 1748.00 |
| 10 Jun, 2025 | 4225.0 | 4246.2 | 4194.1 | 4197.15 | 1956.00 |
| 09 Jun, 2025 | 4269.4 | 4314.45 | 4213.0 | 4222.8 | 2520.00 |
| 06 Jun, 2025 | 4300.05 | 4317.9 | 4254.05 | 4269.4 | 7721.00 |
| 05 Jun, 2025 | 4226.05 | 4360.7 | 4194.9 | 4315.95 | 11.02 Thousand |
| 04 Jun, 2025 | 4130.7 | 4230.0 | 4119.95 | 4221.45 | 1788.00 |
| 03 Jun, 2025 | 4136.1 | 4156.9 | 4079.8 | 4106.35 | 896.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT