Schaeffler India Limited (SCHAEFFLER.BO)

INR 3546.45

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4150.0 4236.7 4150.0 4181.0 2253.00
29 May, 2025 4040.0 4137.0 4031.0 4117.0 5936.00
28 May, 2025 4015.0 4084.95 3970.05 4008.8 2532.00
27 May, 2025 4006.95 4067.85 3975.3 3995.8 1870.00
26 May, 2025 4060.15 4110.15 3965.5 4001.0 1047.00
23 May, 2025 4086.35 4100.5 4011.5 4026.75 927.00
22 May, 2025 4095.35 4136.95 4011.0 4078.5 1371.00
21 May, 2025 4023.7 4141.15 3960.1 4095.35 2184.00
20 May, 2025 4200.0 4200.0 3988.8 4027.4 5567.00
19 May, 2025 4099.95 4267.85 3980.5 4183.25 4353.00