Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4150.0 | 4236.7 | 4150.0 | 4181.0 | 2253.00 |
| 29 May, 2025 | 4040.0 | 4137.0 | 4031.0 | 4117.0 | 5936.00 |
| 28 May, 2025 | 4015.0 | 4084.95 | 3970.05 | 4008.8 | 2532.00 |
| 27 May, 2025 | 4006.95 | 4067.85 | 3975.3 | 3995.8 | 1870.00 |
| 26 May, 2025 | 4060.15 | 4110.15 | 3965.5 | 4001.0 | 1047.00 |
| 23 May, 2025 | 4086.35 | 4100.5 | 4011.5 | 4026.75 | 927.00 |
| 22 May, 2025 | 4095.35 | 4136.95 | 4011.0 | 4078.5 | 1371.00 |
| 21 May, 2025 | 4023.7 | 4141.15 | 3960.1 | 4095.35 | 2184.00 |
| 20 May, 2025 | 4200.0 | 4200.0 | 3988.8 | 4027.4 | 5567.00 |
| 19 May, 2025 | 4099.95 | 4267.85 | 3980.5 | 4183.25 | 4353.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT