Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3473.45 | 3555.5 | 3427.6 | 3546.45 | 6268.00 |
| 30 Apr, 2025 | 3339.0 | 3564.0 | 3291.6 | 3473.45 | 40.66 Thousand |
| 29 Apr, 2025 | 3250.6 | 3330.0 | 3238.65 | 3280.7 | 2398.00 |
| 28 Apr, 2025 | 3138.6 | 3297.1 | 3138.6 | 3289.2 | 2607.00 |
| 25 Apr, 2025 | 3305.05 | 3305.05 | 3166.05 | 3200.05 | 1045.00 |
| 24 Apr, 2025 | 3255.0 | 3333.0 | 3250.0 | 3304.05 | 2132.00 |
| 23 Apr, 2025 | 3301.8 | 3349.55 | 3220.0 | 3282.65 | 2928.00 |
| 22 Apr, 2025 | 3313.7 | 3347.2 | 3260.0 | 3336.55 | 986.00 |
| 21 Apr, 2025 | 3294.5 | 3323.95 | 3254.5 | 3286.25 | 3229.00 |
| 17 Apr, 2025 | 3249.95 | 3289.3 | 3166.45 | 3255.75 | 816.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT