Schaeffler India Limited (SCHAEFFLER.BO)
INR 3195.0
(-3.3%)
INR 3195.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3258.15 | 3322.0 | 3247.0 | 3274.5 | 4112.00 |
| 06 Mar, 2025 | 3229.95 | 3278.95 | 3203.6 | 3253.95 | 1291.00 |
| 05 Mar, 2025 | 3151.05 | 3290.8 | 3128.55 | 3224.2 | 14.81 Thousand |
| 04 Mar, 2025 | 3096.3 | 3341.5 | 3096.3 | 3209.5 | 14.81 Thousand |
| 03 Mar, 2025 | 3060.55 | 3148.0 | 2940.0 | 3090.2 | 1264.00 |
| 28 Feb, 2025 | 3119.95 | 3192.85 | 3018.75 | 3052.45 | 2859.00 |
| 27 Feb, 2025 | 3121.7 | 3121.7 | 3035.35 | 3076.3 | 969.00 |
| 25 Feb, 2025 | 3144.8 | 3167.9 | 3080.2 | 3121.65 | 783.00 |
| 24 Feb, 2025 | 3136.1 | 3170.0 | 3068.0 | 3086.95 | 1589.00 |
| 21 Feb, 2025 | 3144.0 | 3205.0 | 3095.25 | 3199.8 | 953.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT