Schaeffler India Limited (SCHAEFFLER.BO)

INR 3316.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3635.0 3641.65 3570.05 3614.85 1595.00
04 Dec, 2024 3678.9 3678.9 3584.35 3602.55 1330.00
03 Dec, 2024 3650.0 3685.0 3607.55 3614.9 1555.00
02 Dec, 2024 3578.3 3656.5 3538.45 3652.9 2627.00
29 Nov, 2024 3591.1 3613.8 3510.0 3591.85 638.00
28 Nov, 2024 3550.0 3593.6 3490.1 3546.9 1231.00
27 Nov, 2024 3466.4 3566.95 3370.0 3493.65 2199.00
26 Nov, 2024 3410.2 3490.55 3369.8 3412.5 996.00
25 Nov, 2024 3448.8 3453.6 3385.95 3396.6 1933.00
22 Nov, 2024 3407.85 3502.95 3382.0 3401.95 623.00