Schaeffler India Limited (SCHAEFFLER.BO)

INR 3316.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3499.05 3601.0 3491.0 3564.6 1531.00
11 Nov, 2024 3482.0 3596.75 3460.7 3508.8 2314.00
08 Nov, 2024 3512.0 3516.75 3422.1 3482.15 2801.00
07 Nov, 2024 3538.7 3569.1 3500.0 3505.55 963.00
06 Nov, 2024 3468.95 3560.3 3430.05 3533.95 2785.00
05 Nov, 2024 3413.15 3477.45 3385.35 3447.45 3762.00
04 Nov, 2024 3440.05 3489.7 3440.0 3462.45 4790.00
01 Nov, 2024 3440.5 3501.55 3440.5 3490.45 979.00
31 Oct, 2024 3521.95 3521.95 3406.35 3444.95 2859.00
30 Oct, 2024 3484.7 3522.45 3444.9 3472.45 1734.00