Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3307.2 | 3310.95 | 3246.55 | 3303.6 | 1477.00 |
| 01 Apr, 2025 | 3323.0 | 3392.85 | 3203.9 | 3267.25 | 1214.00 |
| 28 Mar, 2025 | 3424.95 | 3455.0 | 3356.05 | 3370.3 | 4086.00 |
| 27 Mar, 2025 | 3511.0 | 3530.2 | 3363.95 | 3419.15 | 4572.00 |
| 26 Mar, 2025 | 3440.2 | 3593.8 | 3440.2 | 3507.45 | 1647.00 |
| 25 Mar, 2025 | 3573.5 | 3578.45 | 3468.35 | 3493.0 | 2265.00 |
| 24 Mar, 2025 | 3669.85 | 3669.85 | 3557.0 | 3573.5 | 4525.00 |
| 21 Mar, 2025 | 3559.9 | 3737.3 | 3455.85 | 3685.0 | 5153.00 |
| 20 Mar, 2025 | 3500.0 | 3601.7 | 3482.25 | 3523.6 | 3890.00 |
| 19 Mar, 2025 | 3379.65 | 3497.45 | 3376.45 | 3472.55 | 3379.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT