Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3060.55 | 3148.0 | 2940.0 | 3090.2 | 1264.00 |
| 28 Feb, 2025 | 3119.95 | 3192.85 | 3018.75 | 3052.45 | 2859.00 |
| 27 Feb, 2025 | 3121.7 | 3121.7 | 3035.35 | 3076.3 | 969.00 |
| 25 Feb, 2025 | 3144.8 | 3167.9 | 3080.2 | 3121.65 | 783.00 |
| 24 Feb, 2025 | 3136.1 | 3170.0 | 3068.0 | 3086.95 | 1589.00 |
| 21 Feb, 2025 | 3144.0 | 3205.0 | 3095.25 | 3199.8 | 953.00 |
| 20 Feb, 2025 | 3086.2 | 3159.5 | 3072.55 | 3117.45 | 1553.00 |
| 19 Feb, 2025 | 3098.8 | 3130.0 | 3011.55 | 3057.3 | 1597.00 |
| 18 Feb, 2025 | 2929.8 | 3124.15 | 2925.05 | 3098.15 | 2411.00 |
| 17 Feb, 2025 | 2924.0 | 2993.0 | 2836.55 | 2942.3 | 1603.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT