Schaeffler India Limited (SCHAEFFLER.BO)

INR 3316.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3449.05 3517.95 3436.0 3451.55 4521.00
28 Oct, 2024 3605.0 3615.95 3435.4 3446.65 6349.00
25 Oct, 2024 3739.95 3739.95 3535.0 3604.7 4636.00
24 Oct, 2024 3800.0 3854.45 3603.4 3703.4 9662.00
23 Oct, 2024 3800.0 3885.0 3750.0 3877.9 2589.00
22 Oct, 2024 3941.8 3957.55 3826.2 3897.8 1062.00
21 Oct, 2024 3995.35 4037.75 3911.5 3941.8 646.00
18 Oct, 2024 3979.8 4040.55 3930.0 3995.35 3154.00
17 Oct, 2024 3980.55 4027.4 3949.85 4010.85 942.00
16 Oct, 2024 3990.0 4049.9 3962.25 4028.6 2313.00