Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3340.45 | 3440.0 | 3326.5 | 3403.55 | 2320.00 |
| 13 Mar, 2025 | 3324.0 | 3362.5 | 3299.95 | 3345.6 | 1393.00 |
| 12 Mar, 2025 | 3266.05 | 3353.6 | 3245.85 | 3307.65 | 1765.00 |
| 11 Mar, 2025 | 3242.8 | 3263.0 | 3182.2 | 3235.5 | 1755.00 |
| 10 Mar, 2025 | 3271.9 | 3293.4 | 3225.05 | 3278.75 | 2049.00 |
| 07 Mar, 2025 | 3258.15 | 3322.0 | 3247.0 | 3274.5 | 4112.00 |
| 06 Mar, 2025 | 3229.95 | 3278.95 | 3203.6 | 3253.95 | 1291.00 |
| 05 Mar, 2025 | 3151.05 | 3290.8 | 3128.55 | 3224.2 | 1231.00 |
| 04 Mar, 2025 | 3096.3 | 3341.5 | 3096.3 | 3209.5 | 14.81 Thousand |
| 03 Mar, 2025 | 3060.55 | 3148.0 | 2940.0 | 3090.2 | 1264.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT