Schaeffler India Limited (SCHAEFFLER.BO)

INR 3316.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3478.35 3515.15 3461.4 3465.2 926.00
02 Jan, 2025 3474.75 3486.35 3438.85 3464.95 1250.00
01 Jan, 2025 3413.0 3463.45 3401.7 3458.5 673.00
31 Dec, 2024 3387.7 3413.05 3340.85 3405.45 1578.00
30 Dec, 2024 3429.05 3445.95 3381.7 3398.0 1561.00
27 Dec, 2024 3412.25 3504.95 3395.25 3438.55 4045.00
26 Dec, 2024 3309.3 3472.7 3284.6 3425.1 1810.00
24 Dec, 2024 3302.55 3347.5 3258.7 3327.15 2893.00
23 Dec, 2024 3326.0 3347.45 3275.05 3309.45 4604.00
20 Dec, 2024 3378.65 3429.0 3277.6 3306.45 6011.00