Schaeffler India Limited (SCHAEFFLER.BO)
INR 3255.75
(2.04%)
INR 3255.75
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3249.95 | 3289.3 | 3166.45 | 3255.75 | 810.00 |
| 15 Apr, 2025 | 3110.9 | 3155.6 | 3096.0 | 3143.95 | 612.00 |
| 11 Apr, 2025 | 2982.15 | 3062.35 | 2980.0 | 3042.1 | 986.00 |
| 09 Apr, 2025 | 3001.1 | 3055.2 | 2975.0 | 2981.1 | 1712.00 |
| 08 Apr, 2025 | 3237.95 | 3237.95 | 2970.05 | 3075.55 | 1274.00 |
| 07 Apr, 2025 | 2900.05 | 3024.55 | 2851.0 | 2993.55 | 1594.00 |
| 04 Apr, 2025 | 3220.4 | 3276.7 | 3112.0 | 3130.05 | 1405.00 |
| 03 Apr, 2025 | 3236.0 | 3325.95 | 3236.0 | 3286.75 | 1405.00 |
| 02 Apr, 2025 | 3307.2 | 3310.95 | 3246.55 | 3303.6 | 1477.00 |
| 01 Apr, 2025 | 3323.0 | 3392.85 | 3203.9 | 3267.25 | 1214.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT