Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4226.05 | 4292.0 | 4194.9 | 4268.7 | 2296.00 |
| 04 Jun, 2025 | 4130.7 | 4150.0 | 4119.95 | 4150.0 | 521.00 |
| 03 Jun, 2025 | 4136.1 | 4136.1 | 4103.85 | 4131.0 | 169.00 |
| 02 Jun, 2025 | 4209.95 | 4225.0 | 4170.7 | 4203.95 | 322.00 |
| 30 May, 2025 | 4150.0 | 4236.7 | 4150.0 | 4181.0 | 2253.00 |
| 29 May, 2025 | 4040.0 | 4137.0 | 4031.0 | 4117.0 | 5936.00 |
| 28 May, 2025 | 4015.0 | 4084.95 | 3970.05 | 4008.8 | 2532.00 |
| 27 May, 2025 | 4006.95 | 4067.85 | 3975.3 | 3995.8 | 1870.00 |
| 26 May, 2025 | 4060.15 | 4110.15 | 3965.5 | 4001.0 | 1047.00 |
| 23 May, 2025 | 4086.35 | 4100.5 | 4011.5 | 4026.75 | 927.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT