Schaeffler India Limited (SCHAEFFLER.BO)
INR 3275.4
(-1.83%)
INR 3275.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2929.8 | 3124.15 | 2925.05 | 3098.15 | 2411.00 |
| 17 Feb, 2025 | 2924.0 | 2993.0 | 2836.55 | 2942.3 | 1603.00 |
| 14 Feb, 2025 | 3187.9 | 3187.9 | 2896.0 | 2926.5 | 783.00 |
| 13 Feb, 2025 | 3012.05 | 3081.35 | 2978.35 | 3021.0 | 1278.00 |
| 12 Feb, 2025 | 3114.4 | 3114.4 | 2989.0 | 3021.55 | 2235.00 |
| 11 Feb, 2025 | 3208.75 | 3210.85 | 3076.55 | 3097.15 | 1210.00 |
| 10 Feb, 2025 | 3295.15 | 3301.6 | 3209.3 | 3233.05 | 1159.00 |
| 07 Feb, 2025 | 3354.0 | 3360.0 | 3260.85 | 3295.1 | 2300.00 |
| 06 Feb, 2025 | 3400.05 | 3400.05 | 3318.5 | 3376.35 | 1740.00 |
| 05 Feb, 2025 | 3320.0 | 3407.7 | 3298.4 | 3394.55 | 886.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT