Schaeffler India Limited (SCHAEFFLER.BO)

INR 3316.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3550.0 3593.6 3490.1 3546.9 1231.00
27 Nov, 2024 3466.4 3566.95 3370.0 3493.65 2199.00
26 Nov, 2024 3410.2 3490.55 3369.8 3412.5 996.00
25 Nov, 2024 3448.8 3453.6 3385.95 3396.6 1933.00
22 Nov, 2024 3407.85 3502.95 3382.0 3401.95 623.00
21 Nov, 2024 3387.0 3409.95 3335.05 3375.3 994.00
19 Nov, 2024 3419.15 3473.6 3382.8 3408.7 1922.00
18 Nov, 2024 3499.9 3499.9 3286.65 3419.15 11.64 Thousand
14 Nov, 2024 3390.0 3450.0 3384.95 3419.1 1736.00
13 Nov, 2024 3499.3 3528.4 3382.55 3397.25 3739.00