Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3380.6 | 3380.6 | 3260.0 | 3329.35 | 1606.00 |
| 01 Feb, 2025 | 3484.1 | 3484.1 | 3407.55 | 3448.75 | 959.00 |
| 31 Jan, 2025 | 3305.55 | 3443.1 | 3302.25 | 3416.95 | 1913.00 |
| 30 Jan, 2025 | 3102.05 | 3350.0 | 3102.05 | 3325.1 | 1575.00 |
| 29 Jan, 2025 | 3188.9 | 3233.95 | 3142.35 | 3190.8 | 802.00 |
| 28 Jan, 2025 | 3080.05 | 3132.8 | 3033.45 | 3116.4 | 778.00 |
| 27 Jan, 2025 | 3107.7 | 3167.0 | 3004.0 | 3141.45 | 1593.00 |
| 24 Jan, 2025 | 3308.25 | 3341.3 | 3134.8 | 3191.85 | 2967.00 |
| 23 Jan, 2025 | 3278.15 | 3379.95 | 3267.05 | 3334.2 | 12.93 Thousand |
| 22 Jan, 2025 | 3267.0 | 3273.0 | 3205.05 | 3266.0 | 896.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT