Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3400.55 | 3507.2 | 3400.55 | 3500.65 | 1380.00 |
| 06 Jan, 2025 | 3411.05 | 3492.7 | 3411.05 | 3455.1 | 2167.00 |
| 03 Jan, 2025 | 3478.35 | 3515.15 | 3461.4 | 3465.2 | 926.00 |
| 02 Jan, 2025 | 3474.75 | 3486.35 | 3438.85 | 3464.95 | 1250.00 |
| 01 Jan, 2025 | 3413.0 | 3463.45 | 3401.7 | 3458.5 | 673.00 |
| 31 Dec, 2024 | 3387.7 | 3413.05 | 3340.85 | 3405.45 | 1578.00 |
| 30 Dec, 2024 | 3429.05 | 3445.95 | 3381.7 | 3398.0 | 1561.00 |
| 27 Dec, 2024 | 3412.25 | 3504.95 | 3395.25 | 3438.55 | 4045.00 |
| 26 Dec, 2024 | 3309.3 | 3472.7 | 3284.6 | 3425.1 | 1810.00 |
| 24 Dec, 2024 | 3302.55 | 3347.5 | 3258.7 | 3327.15 | 2893.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT