Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3678.0 | 3678.0 | 3586.65 | 3647.55 | 741.00 |
| 06 Dec, 2024 | 3669.8 | 3669.85 | 3576.15 | 3596.35 | 1379.00 |
| 05 Dec, 2024 | 3635.0 | 3641.65 | 3570.05 | 3614.85 | 1595.00 |
| 04 Dec, 2024 | 3678.9 | 3678.9 | 3584.35 | 3602.55 | 1330.00 |
| 03 Dec, 2024 | 3650.0 | 3685.0 | 3607.55 | 3614.9 | 1555.00 |
| 02 Dec, 2024 | 3578.3 | 3656.5 | 3538.45 | 3652.9 | 2627.00 |
| 29 Nov, 2024 | 3591.1 | 3613.8 | 3510.0 | 3591.85 | 638.00 |
| 28 Nov, 2024 | 3550.0 | 3593.6 | 3490.1 | 3546.9 | 1231.00 |
| 27 Nov, 2024 | 3466.4 | 3566.95 | 3370.0 | 3493.65 | 2199.00 |
| 26 Nov, 2024 | 3410.2 | 3490.55 | 3369.8 | 3412.5 | 996.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT