Schaeffler India Limited (SCHAEFFLER.BO)

INR 3546.45

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3512.0 3516.75 3422.1 3482.15 2801.00
07 Nov, 2024 3538.7 3569.1 3500.0 3505.55 963.00
06 Nov, 2024 3468.95 3560.3 3430.05 3533.95 2785.00
05 Nov, 2024 3413.15 3477.45 3385.35 3447.45 3762.00
04 Nov, 2024 3440.05 3489.7 3440.0 3462.45 4790.00
01 Nov, 2024 3440.5 3501.55 3440.5 3490.45 979.00
31 Oct, 2024 3521.95 3521.95 3406.35 3444.95 2859.00
30 Oct, 2024 3484.7 3522.45 3444.9 3472.45 1734.00
29 Oct, 2024 3449.05 3517.95 3436.0 3451.55 4521.00
28 Oct, 2024 3605.0 3615.95 3435.4 3446.65 6349.00