Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3739.95 | 3739.95 | 3535.0 | 3604.7 | 4636.00 |
| 24 Oct, 2024 | 3800.0 | 3854.45 | 3603.4 | 3703.4 | 9662.00 |
| 23 Oct, 2024 | 3800.0 | 3885.0 | 3750.0 | 3877.9 | 2589.00 |
| 22 Oct, 2024 | 3941.8 | 3957.55 | 3826.2 | 3897.8 | 1062.00 |
| 21 Oct, 2024 | 3995.35 | 4037.75 | 3911.5 | 3941.8 | 646.00 |
| 18 Oct, 2024 | 3979.8 | 4040.55 | 3930.0 | 3995.35 | 3154.00 |
| 17 Oct, 2024 | 3980.55 | 4027.4 | 3949.85 | 4010.85 | 942.00 |
| 16 Oct, 2024 | 3990.0 | 4049.9 | 3962.25 | 4028.6 | 2313.00 |
| 15 Oct, 2024 | 4079.95 | 4079.95 | 3969.6 | 4005.7 | 1829.00 |
| 14 Oct, 2024 | 3850.05 | 4079.95 | 3850.05 | 4037.5 | 10.46 Thousand |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT