Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3860.0 | 3902.55 | 3835.0 | 3860.35 | 1297.00 |
| 26 Sep, 2024 | 3902.7 | 3933.9 | 3850.0 | 3856.75 | 2023.00 |
| 25 Sep, 2024 | 3993.0 | 3993.0 | 3883.15 | 3911.75 | 3075.00 |
| 24 Sep, 2024 | 3908.0 | 3990.0 | 3908.0 | 3959.1 | 3621.00 |
| 23 Sep, 2024 | 3840.0 | 3916.0 | 3799.05 | 3908.45 | 3121.00 |
| 20 Sep, 2024 | 3832.35 | 3855.0 | 3799.9 | 3830.05 | 1430.00 |
| 19 Sep, 2024 | 3852.0 | 3905.95 | 3798.0 | 3808.45 | 902.00 |
| 18 Sep, 2024 | 3853.6 | 3872.4 | 3755.0 | 3851.6 | 4726.00 |
| 17 Sep, 2024 | 3925.4 | 3925.4 | 3838.0 | 3854.2 | 1690.00 |
| 16 Sep, 2024 | 4010.0 | 4031.15 | 3866.9 | 3925.4 | 3461.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT