Schaeffler India Limited (SCHAEFFLER.BO)

INR 3546.45

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3894.95 3972.0 3874.35 3965.0 1475.00
12 Sep, 2024 3840.0 3878.0 3816.95 3855.45 1685.00
11 Sep, 2024 3849.5 3879.7 3794.5 3803.35 1035.00
10 Sep, 2024 3876.45 3910.1 3828.9 3850.0 3528.00
09 Sep, 2024 3862.05 3870.65 3807.8 3863.15 868.00
08 Sep, 2024 3862.05 3870.65 3807.8 3863.75 868.00
06 Sep, 2024 3999.95 4045.0 3838.35 3861.35 4875.00
05 Sep, 2024 3825.1 3985.3 3825.1 3963.0 2940.00
04 Sep, 2024 3821.0 3870.0 3790.0 3827.65 2382.00
03 Sep, 2024 3879.0 3900.75 3833.0 3842.15 2406.00