Schaeffler India Limited (SCHAEFFLER.BO)

INR 3546.45

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3975.0 4144.0 3935.55 4125.0 5391.00
20 Aug, 2024 3960.0 3986.5 3929.5 3964.25 1805.00
19 Aug, 2024 4030.65 4066.05 3949.5 3967.95 1951.00
18 Aug, 2024 4030.65 4066.05 3949.5 3967.95 1951.00
16 Aug, 2024 4009.75 4039.6 3934.0 4028.7 234.71 Thousand
15 Aug, 2024 4009.75 4039.6 3934.0 4028.7 234.71 Thousand
14 Aug, 2024 4000.0 4006.0 3866.0 3952.25 2202.00
13 Aug, 2024 4006.0 4031.65 3909.35 4003.85 4894.00
12 Aug, 2024 3950.0 4037.85 3871.2 4027.45 1726.00
11 Aug, 2024 3950.0 4037.85 3871.2 4027.45 1726.00