Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3951.0 | 3980.75 | 3872.6 | 3954.25 | 2282.00 |
| 08 Aug, 2024 | 3940.6 | 3940.6 | 3811.1 | 3891.45 | 5715.00 |
| 07 Aug, 2024 | 3874.9 | 3957.0 | 3808.05 | 3940.6 | 3244.00 |
| 06 Aug, 2024 | 3920.0 | 3968.35 | 3783.95 | 3815.35 | 8253.00 |
| 05 Aug, 2024 | 3960.0 | 3977.7 | 3785.15 | 3886.8 | 8180.00 |
| 02 Aug, 2024 | 4154.85 | 4154.85 | 4028.5 | 4043.95 | 2500.00 |
| 01 Aug, 2024 | 4267.75 | 4282.05 | 4148.3 | 4161.65 | 4522.00 |
| 31 Jul, 2024 | 4265.8 | 4280.0 | 4185.45 | 4267.75 | 12.29 Thousand |
| 30 Jul, 2024 | 4154.7 | 4235.0 | 4137.8 | 4207.9 | 2219.00 |
| 29 Jul, 2024 | 4176.55 | 4232.4 | 4113.6 | 4154.7 | 2719.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT