Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4186.6 | 4285.0 | 4091.95 | 4142.5 | 4895.00 |
| 10 Jul, 2024 | 4339.95 | 4346.85 | 4133.0 | 4158.35 | 5085.00 |
| 09 Jul, 2024 | 4480.0 | 4525.4 | 4271.85 | 4296.25 | 5801.00 |
| 08 Jul, 2024 | 4591.0 | 4640.35 | 4438.75 | 4474.6 | 6118.00 |
| 05 Jul, 2024 | 4673.85 | 4673.85 | 4530.9 | 4588.55 | 6714.00 |
| 04 Jul, 2024 | 4755.1 | 4755.1 | 4650.05 | 4677.5 | 2418.00 |
| 03 Jul, 2024 | 4695.0 | 4746.9 | 4618.85 | 4661.85 | 4518.00 |
| 02 Jul, 2024 | 4689.95 | 4695.0 | 4618.05 | 4683.1 | 2034.00 |
| 01 Jul, 2024 | 4794.9 | 4794.9 | 4587.4 | 4607.4 | 4720.00 |
| 28 Jun, 2024 | 4666.0 | 4795.95 | 4665.95 | 4738.9 | 3457.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT