Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4375.5 | 4500.0 | 4366.85 | 4398.25 | 6464.00 |
| 11 Jun, 2024 | 4242.5 | 4453.9 | 4191.9 | 4342.7 | 10.02 Thousand |
| 10 Jun, 2024 | 4153.55 | 4324.85 | 4136.25 | 4159.3 | 3661.00 |
| 07 Jun, 2024 | 4300.0 | 4300.0 | 4144.55 | 4153.55 | 2701.00 |
| 06 Jun, 2024 | 4160.0 | 4358.0 | 4107.7 | 4264.95 | 4364.00 |
| 05 Jun, 2024 | 4300.0 | 4300.0 | 3823.8 | 4147.15 | 11.44 Thousand |
| 04 Jun, 2024 | 4599.9 | 4686.95 | 3790.65 | 4239.2 | 21.04 Thousand |
| 03 Jun, 2024 | 4414.9 | 4560.7 | 4323.3 | 4511.55 | 12.49 Thousand |
| 31 May, 2024 | 4347.05 | 4389.35 | 4187.55 | 4238.5 | 7445.00 |
| 30 May, 2024 | 4502.95 | 4558.45 | 4340.0 | 4351.75 | 5559.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT