Schaeffler India Limited (SCHAEFFLER.BO)

INR 3316.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3307.4 3362.15 3307.4 3362.15 895.00
16 Jan, 2024 3399.85 3433.85 3291.95 3310.55 2177.00
15 Jan, 2024 3370.45 3405.95 3303.65 3384.0 4187.00
12 Jan, 2024 3299.7 3365.0 3280.95 3365.0 5171.00
11 Jan, 2024 3269.0 3335.65 3249.6 3293.25 1967.00
10 Jan, 2024 3204.9 3280.0 3190.25 3256.25 1001.00
09 Jan, 2024 3212.3 3225.2 3176.65 3210.0 2412.00
08 Jan, 2024 3290.15 3299.6 3155.55 3174.95 2816.00
05 Jan, 2024 3081.05 3247.95 3081.05 3226.5 1738.00
04 Jan, 2024 3080.15 3190.0 3050.0 3109.6 4738.00