Schaeffler India Limited (SCHAEFFLER.BO)

INR 3316.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3188.2 3199.1 3101.0 3105.15 1771.00
02 Jan, 2024 3215.0 3220.8 3161.0 3192.0 2531.00
01 Jan, 2024 3180.05 3221.05 3168.0 3213.05 707.00
29 Dec, 2023 3207.55 3214.1 3117.45 3197.1 1711.00
28 Dec, 2023 3207.1 3228.75 3184.7 3207.55 4281.00
27 Dec, 2023 3246.75 3246.75 3195.15 3205.0 2517.00
26 Dec, 2023 3196.4 3210.0 3161.35 3203.0 1255.00
22 Dec, 2023 3102.55 3187.0 3102.55 3176.25 1693.00
21 Dec, 2023 3051.95 3190.0 3036.55 3136.55 4935.00
20 Dec, 2023 3048.2 3125.2 3007.85 3046.4 4057.00