Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4630.95 | 4654.15 | 4446.0 | 4474.85 | 4658.00 |
| 28 May, 2024 | 4749.3 | 4749.3 | 4503.65 | 4584.9 | 4622.00 |
| 27 May, 2024 | 4699.95 | 4745.95 | 4534.25 | 4586.85 | 6215.00 |
| 24 May, 2024 | 4649.85 | 4649.85 | 4579.25 | 4614.75 | 4569.00 |
| 23 May, 2024 | 4499.45 | 4691.95 | 4499.45 | 4599.6 | 3631.00 |
| 22 May, 2024 | 4290.0 | 4520.0 | 4290.0 | 4499.35 | 10.4 Thousand |
| 21 May, 2024 | 4351.0 | 4451.9 | 4278.7 | 4292.65 | 6054.00 |
| 18 May, 2024 | 4397.0 | 4433.7 | 4358.1 | 4377.55 | 1003.00 |
| 17 May, 2024 | 4253.95 | 4594.1 | 4242.0 | 4318.35 | 20.68 Thousand |
| 16 May, 2024 | 3951.0 | 4250.0 | 3920.25 | 4217.1 | 15.55 Thousand |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT