Schaeffler India Limited (SCHAEFFLER.BO)

INR 3316.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3073.25 3073.25 3043.45 3052.0 1189.00
18 Dec, 2023 3039.05 3077.0 3039.05 3075.0 1580.00
15 Dec, 2023 3065.6 3077.45 3039.1 3039.1 2812.00
14 Dec, 2023 3069.9 3076.0 3055.95 3065.7 927.00
13 Dec, 2023 3047.1 3058.0 2988.7 3000.7 1615.00
12 Dec, 2023 3081.8 3081.8 3010.8 3055.0 4160.00
11 Dec, 2023 3072.2 3084.95 3035.5 3077.6 1503.00
08 Dec, 2023 3025.15 3042.95 3006.95 3033.85 2214.00
07 Dec, 2023 3054.9 3063.65 3004.9 3025.15 6168.00
06 Dec, 2023 3005.95 3025.1 2946.0 3008.85 2244.00