Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3949.95 | 4005.0 | 3830.0 | 3920.25 | 2650.00 |
| 14 May, 2024 | 3770.05 | 3913.35 | 3770.05 | 3825.25 | 4592.00 |
| 13 May, 2024 | 3899.85 | 3899.85 | 3770.0 | 3788.2 | 2540.00 |
| 10 May, 2024 | 3770.05 | 3857.0 | 3770.05 | 3791.35 | 1515.00 |
| 09 May, 2024 | 3885.0 | 4020.0 | 3707.8 | 3792.35 | 9502.00 |
| 08 May, 2024 | 3821.05 | 3899.95 | 3784.8 | 3848.9 | 2650.00 |
| 07 May, 2024 | 3914.95 | 3985.0 | 3805.0 | 3820.5 | 6258.00 |
| 06 May, 2024 | 3839.0 | 3918.9 | 3787.55 | 3850.05 | 3626.00 |
| 03 May, 2024 | 3740.0 | 3838.0 | 3734.1 | 3771.95 | 4940.00 |
| 02 May, 2024 | 3686.85 | 3765.15 | 3666.65 | 3747.8 | 4713.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT