Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3210.05 | 3269.65 | 3160.65 | 3221.75 | 3853.00 |
| 12 Apr, 2024 | 3241.95 | 3318.7 | 3224.95 | 3269.25 | 2508.00 |
| 10 Apr, 2024 | 3229.05 | 3233.25 | 3180.0 | 3210.35 | 1614.00 |
| 09 Apr, 2024 | 3247.25 | 3270.85 | 3198.7 | 3207.3 | 2468.00 |
| 08 Apr, 2024 | 3353.5 | 3375.25 | 3192.4 | 3230.15 | 5150.00 |
| 05 Apr, 2024 | 3295.0 | 3370.25 | 3260.0 | 3319.9 | 3057.00 |
| 04 Apr, 2024 | 3228.95 | 3307.5 | 3198.25 | 3290.2 | 7115.00 |
| 03 Apr, 2024 | 3099.15 | 3262.0 | 3055.3 | 3224.1 | 11.35 Thousand |
| 02 Apr, 2024 | 2974.95 | 3107.55 | 2952.55 | 3096.65 | 3391.00 |
| 01 Apr, 2024 | 2840.0 | 2980.0 | 2840.0 | 2975.65 | 5272.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT