Schaeffler India Limited (SCHAEFFLER.BO)
INR 3316.15
(-1.89%)
INR 3316.15
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 2808.15 | 2808.15 | 2782.0 | 2794.6 | 857.00 |
| 10 Nov, 2023 | 2779.95 | 2787.75 | 2723.0 | 2746.95 | 3161.00 |
| 09 Nov, 2023 | 2780.0 | 2820.0 | 2765.0 | 2770.35 | 1226.00 |
| 08 Nov, 2023 | 2785.0 | 2795.2 | 2723.45 | 2757.2 | 3314.00 |
| 07 Nov, 2023 | 2759.95 | 2777.25 | 2727.85 | 2771.8 | 3361.00 |
| 06 Nov, 2023 | 2791.95 | 2794.7 | 2721.0 | 2745.15 | 6080.00 |
| 03 Nov, 2023 | 2665.4 | 2772.0 | 2665.4 | 2730.0 | 3799.00 |
| 02 Nov, 2023 | 2765.65 | 2776.4 | 2616.05 | 2668.5 | 6394.00 |
| 01 Nov, 2023 | 2805.0 | 2820.05 | 2730.9 | 2749.25 | 2136.00 |
| 31 Oct, 2023 | 2923.95 | 2923.95 | 2795.0 | 2816.35 | 11.78 Thousand |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT