Schaeffler India Limited (SCHAEFFLER.BO)

INR 3316.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2995.0 2995.0 2846.05 2868.85 1792.00
27 Oct, 2023 3011.05 3046.2 2962.0 2991.4 4224.00
26 Oct, 2023 3025.3 3025.3 2942.0 2982.0 2545.00
25 Oct, 2023 2977.95 3025.05 2953.8 2991.85 1366.00
23 Oct, 2023 3085.95 3089.05 2940.0 2964.85 1645.00
20 Oct, 2023 3075.0 3110.0 3066.55 3087.0 38.51 Thousand
19 Oct, 2023 3041.05 3091.4 3041.05 3067.2 338.00
18 Oct, 2023 3159.65 3159.65 3069.65 3093.95 1016.00
17 Oct, 2023 3096.3 3120.15 3054.8 3078.05 1805.00
16 Oct, 2023 3110.0 3110.0 3090.0 3090.0 642.00