Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2874.7 | 2880.6 | 2789.05 | 2812.3 | 1329.00 |
| 27 Mar, 2024 | 2875.0 | 2906.6 | 2828.0 | 2860.7 | 1114.00 |
| 26 Mar, 2024 | 2699.55 | 2962.2 | 2699.55 | 2882.35 | 4280.00 |
| 22 Mar, 2024 | 2958.0 | 2979.85 | 2920.05 | 2946.2 | 573.00 |
| 21 Mar, 2024 | 2900.2 | 2989.9 | 2896.0 | 2958.95 | 865.00 |
| 20 Mar, 2024 | 2955.4 | 2963.7 | 2853.8 | 2892.55 | 3026.00 |
| 19 Mar, 2024 | 2902.0 | 2923.35 | 2897.45 | 2907.55 | 512.00 |
| 18 Mar, 2024 | 2948.25 | 2948.25 | 2865.05 | 2892.55 | 618.00 |
| 15 Mar, 2024 | 2891.9 | 2935.0 | 2875.4 | 2899.55 | 1892.00 |
| 14 Mar, 2024 | 2819.5 | 2842.75 | 2739.35 | 2828.8 | 1084.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT