Schaeffler India Limited (SCHAEFFLER.BO)

INR 3316.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3139.6 3157.2 3102.2 3108.35 1668.00
12 Oct, 2023 3115.05 3165.95 3115.05 3157.2 368.00
11 Oct, 2023 3154.4 3203.7 3105.0 3120.0 2312.00
10 Oct, 2023 3130.05 3156.2 3103.5 3107.0 1986.00
09 Oct, 2023 3155.05 3229.75 3099.8 3108.5 1551.00
06 Oct, 2023 3192.0 3243.95 3184.35 3218.15 1948.00
05 Oct, 2023 3210.0 3280.6 3183.45 3192.0 1438.00
04 Oct, 2023 3264.95 3272.05 3191.55 3220.0 21.47 Thousand
03 Oct, 2023 3335.7 3335.7 3220.0 3272.0 1201.00
29 Sep, 2023 3211.05 3330.0 3211.05 3300.0 2381.00