Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2813.2 | 2839.3 | 2749.2 | 2764.2 | 5916.00 |
| 12 Mar, 2024 | 2852.65 | 2860.0 | 2798.0 | 2807.95 | 814.00 |
| 11 Mar, 2024 | 2888.75 | 2897.1 | 2842.8 | 2860.1 | 3427.00 |
| 07 Mar, 2024 | 2857.25 | 2894.6 | 2842.9 | 2855.0 | 379.00 |
| 06 Mar, 2024 | 2865.05 | 2880.0 | 2822.8 | 2847.0 | 1850.00 |
| 05 Mar, 2024 | 2860.0 | 2868.5 | 2840.0 | 2867.65 | 622.00 |
| 04 Mar, 2024 | 2872.25 | 2923.15 | 2850.6 | 2865.6 | 2243.00 |
| 02 Mar, 2024 | 2915.0 | 2933.3 | 2915.0 | 2933.3 | 10.00 |
| 01 Mar, 2024 | 2898.05 | 2941.0 | 2887.5 | 2916.2 | 2231.00 |
| 29 Feb, 2024 | 2878.0 | 2900.0 | 2860.0 | 2898.0 | 2216.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT