Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2932.0 | 2932.0 | 2881.0 | 2881.0 | 1462.00 |
| 27 Feb, 2024 | 2920.0 | 2956.7 | 2880.0 | 2928.2 | 3617.00 |
| 26 Feb, 2024 | 2927.05 | 2952.0 | 2900.0 | 2920.05 | 4523.00 |
| 23 Feb, 2024 | 2853.3 | 2954.9 | 2853.3 | 2914.45 | 3479.00 |
| 22 Feb, 2024 | 2872.0 | 2901.2 | 2831.0 | 2887.55 | 2692.00 |
| 21 Feb, 2024 | 2922.55 | 2937.0 | 2851.0 | 2873.05 | 3295.00 |
| 20 Feb, 2024 | 3028.9 | 3034.05 | 2897.05 | 2904.5 | 7147.00 |
| 19 Feb, 2024 | 3052.0 | 3052.0 | 2951.0 | 3015.25 | 4088.00 |
| 16 Feb, 2024 | 3040.1 | 3100.0 | 3040.1 | 3055.0 | 2599.00 |
| 15 Feb, 2024 | 2981.95 | 3088.0 | 2981.95 | 3031.1 | 3254.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT