Schaeffler India Limited (SCHAEFFLER.BO)

INR 3316.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3294.95 3311.0 3209.65 3268.3 8078.00
27 Sep, 2023 3079.95 3268.0 3079.75 3248.6 4341.00
26 Sep, 2023 3083.8 3105.05 3055.0 3068.4 4229.00
25 Sep, 2023 3106.4 3133.55 3065.0 3081.25 7133.00
22 Sep, 2023 3188.45 3188.45 3110.0 3123.7 4554.00
21 Sep, 2023 3165.05 3185.0 3110.1 3185.0 3328.00
20 Sep, 2023 3209.75 3250.0 3160.0 3178.0 6336.00
18 Sep, 2023 3266.05 3318.7 3210.0 3229.5 7319.00
15 Sep, 2023 3387.5 3462.95 3274.7 3321.3 5611.00
14 Sep, 2023 3300.05 3412.75 3300.05 3373.25 3221.00