Schaeffler India Limited (SCHAEFFLER.BO)

INR 3304.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2870.05 2944.9 2870.05 2936.75 6712.00
01 Dec, 2023 2836.0 2882.35 2836.0 2860.0 3323.00
30 Nov, 2023 2844.95 2844.95 2822.55 2836.9 1831.00
29 Nov, 2023 2792.5 2830.25 2730.65 2815.0 7162.00
28 Nov, 2023 2800.0 2840.45 2766.0 2767.6 1381.00
24 Nov, 2023 2853.85 2853.85 2790.15 2790.15 2948.00
23 Nov, 2023 2858.9 2889.85 2821.3 2846.5 5930.00
22 Nov, 2023 2782.7 2860.0 2750.0 2815.5 9778.00
21 Nov, 2023 2769.95 2772.75 2742.8 2772.75 3567.00
20 Nov, 2023 2705.05 2762.0 2703.15 2758.3 2223.00