Schaeffler India Limited (SCHAEFFLER.BO)

INR 3546.45

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3266.1 3280.0 3084.05 3119.55 1194.00
20 Jan, 2024 3300.0 3300.0 3259.05 3259.05 360.00
19 Jan, 2024 3310.0 3310.0 3230.1 3252.0 1119.00
18 Jan, 2024 3295.15 3315.7 3174.45 3265.85 4926.00
17 Jan, 2024 3307.4 3362.15 3307.4 3362.15 895.00
16 Jan, 2024 3399.85 3433.85 3291.95 3310.55 2177.00
15 Jan, 2024 3370.45 3405.95 3303.65 3384.0 4187.00
12 Jan, 2024 3299.7 3365.0 3280.95 3365.0 5171.00
11 Jan, 2024 3269.0 3335.65 3249.6 3293.25 1967.00
10 Jan, 2024 3204.9 3280.0 3190.25 3256.25 1001.00