Schaeffler India Limited (SCHAEFFLER.BO)

INR 3282.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3159.65 3159.65 3069.65 3093.95 1016.00
17 Oct, 2023 3096.3 3120.15 3054.8 3078.05 1805.00
16 Oct, 2023 3110.0 3110.0 3090.0 3090.0 642.00
13 Oct, 2023 3139.6 3157.2 3102.2 3108.35 1668.00
12 Oct, 2023 3115.05 3165.95 3115.05 3157.2 368.00
11 Oct, 2023 3154.4 3203.7 3105.0 3120.0 2312.00
10 Oct, 2023 3130.05 3156.2 3103.5 3107.0 1986.00
09 Oct, 2023 3155.05 3229.75 3099.8 3108.5 1551.00
06 Oct, 2023 3192.0 3243.95 3184.35 3218.15 1948.00
05 Oct, 2023 3210.0 3280.6 3183.45 3192.0 1438.00