Schaeffler India Limited (SCHAEFFLER.BO)

INR 3546.45

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3196.4 3210.0 3161.35 3203.0 1255.00
22 Dec, 2023 3102.55 3187.0 3102.55 3176.25 1693.00
21 Dec, 2023 3051.95 3190.0 3036.55 3136.55 4935.00
20 Dec, 2023 3048.2 3125.2 3007.85 3046.4 4057.00
19 Dec, 2023 3073.25 3073.25 3043.45 3052.0 1189.00
18 Dec, 2023 3039.05 3077.0 3039.05 3075.0 1580.00
15 Dec, 2023 3065.6 3077.45 3039.1 3039.1 2812.00
14 Dec, 2023 3069.9 3076.0 3055.95 3065.7 927.00
13 Dec, 2023 3047.1 3058.0 2988.7 3000.7 1615.00
12 Dec, 2023 3081.8 3081.8 3010.8 3055.0 4160.00