Schaeffler India Limited (SCHAEFFLER.BO)
INR 3304.05
(0.65%)
INR 3304.05
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2665.4 | 2772.0 | 2665.4 | 2730.0 | 3799.00 |
| 02 Nov, 2023 | 2765.65 | 2776.4 | 2616.05 | 2668.5 | 6394.00 |
| 01 Nov, 2023 | 2805.0 | 2820.05 | 2730.9 | 2749.25 | 2136.00 |
| 31 Oct, 2023 | 2923.95 | 2923.95 | 2795.0 | 2816.35 | 11.78 Thousand |
| 30 Oct, 2023 | 2995.0 | 2995.0 | 2846.05 | 2868.85 | 1792.00 |
| 27 Oct, 2023 | 3011.05 | 3046.2 | 2962.0 | 2991.4 | 4224.00 |
| 26 Oct, 2023 | 3025.3 | 3025.3 | 2942.0 | 2982.0 | 2545.00 |
| 25 Oct, 2023 | 2977.95 | 3025.05 | 2953.8 | 2991.85 | 1366.00 |
| 23 Oct, 2023 | 3085.95 | 3089.05 | 2940.0 | 2964.85 | 1645.00 |
| 20 Oct, 2023 | 3075.0 | 3110.0 | 3066.55 | 3087.0 | 38.51 Thousand |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT