Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3212.3 | 3225.2 | 3176.65 | 3210.0 | 2412.00 |
| 08 Jan, 2024 | 3290.15 | 3299.6 | 3155.55 | 3174.95 | 2816.00 |
| 05 Jan, 2024 | 3081.05 | 3247.95 | 3081.05 | 3226.5 | 1738.00 |
| 04 Jan, 2024 | 3080.15 | 3190.0 | 3050.0 | 3109.6 | 4738.00 |
| 03 Jan, 2024 | 3188.2 | 3199.1 | 3101.0 | 3105.15 | 1771.00 |
| 02 Jan, 2024 | 3215.0 | 3220.8 | 3161.0 | 3192.0 | 2531.00 |
| 01 Jan, 2024 | 3180.05 | 3221.05 | 3168.0 | 3213.05 | 707.00 |
| 29 Dec, 2023 | 3207.55 | 3214.1 | 3117.45 | 3197.1 | 1711.00 |
| 28 Dec, 2023 | 3207.1 | 3228.75 | 3184.7 | 3207.55 | 4281.00 |
| 27 Dec, 2023 | 3246.75 | 3246.75 | 3195.15 | 3205.0 | 2517.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT