Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2922.55 | 2937.0 | 2851.0 | 2873.05 | 3295.00 |
| 20 Feb, 2024 | 3028.9 | 3034.05 | 2897.05 | 2904.5 | 7147.00 |
| 19 Feb, 2024 | 3052.0 | 3052.0 | 2951.0 | 3015.25 | 4088.00 |
| 16 Feb, 2024 | 3040.1 | 3100.0 | 3040.1 | 3055.0 | 2599.00 |
| 15 Feb, 2024 | 2981.95 | 3088.0 | 2981.95 | 3031.1 | 3254.00 |
| 14 Feb, 2024 | 2930.0 | 2998.5 | 2930.0 | 2987.1 | 2800.00 |
| 13 Feb, 2024 | 3064.9 | 3064.9 | 2945.85 | 2954.7 | 1221.00 |
| 12 Feb, 2024 | 3024.65 | 3056.2 | 2989.25 | 3014.8 | 822.00 |
| 09 Feb, 2024 | 3027.3 | 3046.85 | 2979.85 | 3027.95 | 1923.00 |
| 08 Feb, 2024 | 3086.3 | 3092.65 | 3009.1 | 3054.1 | 927.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT