Schaeffler India Limited (SCHAEFFLER.BO)
INR 3316.15
(-1.89%)
INR 3316.15
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3165.05 | 3185.0 | 3110.1 | 3185.0 | 3328.00 |
| 20 Sep, 2023 | 3209.75 | 3250.0 | 3160.0 | 3178.0 | 6336.00 |
| 18 Sep, 2023 | 3266.05 | 3318.7 | 3210.0 | 3229.5 | 7319.00 |
| 15 Sep, 2023 | 3387.5 | 3462.95 | 3274.7 | 3321.3 | 5611.00 |
| 14 Sep, 2023 | 3300.05 | 3412.75 | 3300.05 | 3373.25 | 3221.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT