Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3850.05 | 4079.95 | 3850.05 | 4037.5 | 10.46 Thousand |
| 11 Oct, 2024 | 3964.95 | 3964.95 | 3791.8 | 3902.65 | 6892.00 |
| 10 Oct, 2024 | 3900.0 | 3911.95 | 3833.75 | 3863.9 | 1595.00 |
| 09 Oct, 2024 | 3835.9 | 3892.45 | 3806.55 | 3860.8 | 861.00 |
| 08 Oct, 2024 | 3761.45 | 3843.1 | 3713.05 | 3801.95 | 3077.00 |
| 07 Oct, 2024 | 3873.0 | 3887.95 | 3740.2 | 3767.25 | 4586.00 |
| 04 Oct, 2024 | 3888.65 | 3913.15 | 3814.35 | 3872.8 | 1436.00 |
| 03 Oct, 2024 | 3850.0 | 3961.35 | 3816.7 | 3884.6 | 828.00 |
| 01 Oct, 2024 | 3900.0 | 3944.45 | 3857.45 | 3930.3 | 4436.00 |
| 30 Sep, 2024 | 3866.05 | 3936.25 | 3829.05 | 3908.55 | 5353.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT