Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.36 | 7.37 | 6.74 | 6.93 | 415.03 Thousand |
| 22 Nov, 2024 | 7.4 | 7.4 | 7.02 | 7.05 | 178.74 Thousand |
| 21 Nov, 2024 | 7.59 | 7.59 | 7.16 | 7.24 | 212.83 Thousand |
| 19 Nov, 2024 | 7.56 | 7.9 | 7.47 | 7.62 | 285.89 Thousand |
| 18 Nov, 2024 | 7.12 | 7.46 | 6.36 | 7.28 | 768.36 Thousand |
| 14 Nov, 2024 | 7.17 | 7.23 | 6.64 | 6.79 | 308.9 Thousand |
| 13 Nov, 2024 | 7.14 | 7.34 | 6.75 | 7.03 | 252.7 Thousand |
| 12 Nov, 2024 | 7.48 | 7.76 | 6.94 | 7.13 | 1 Million |
| 11 Nov, 2024 | 7.59 | 7.92 | 7.12 | 7.63 | 1.56 Million |
| 08 Nov, 2024 | 7.81 | 7.82 | 7.67 | 7.71 | 174.23 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS