Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.85 | 7.85 | 7.59 | 7.73 | 132.45 Thousand |
| 06 Nov, 2024 | 7.9 | 7.9 | 7.6 | 7.86 | 214.28 Thousand |
| 05 Nov, 2024 | 7.91 | 7.91 | 7.4 | 7.73 | 286.95 Thousand |
| 04 Nov, 2024 | 8.08 | 8.25 | 7.69 | 7.77 | 526.33 Thousand |
| 01 Nov, 2024 | 8.78 | 8.91 | 7.9 | 8.08 | 950.61 Thousand |
| 31 Oct, 2024 | 7.78 | 8.47 | 7.78 | 8.38 | 554.76 Thousand |
| 30 Oct, 2024 | 7.95 | 8.01 | 7.68 | 7.78 | 182.35 Thousand |
| 29 Oct, 2024 | 8.12 | 8.25 | 7.26 | 7.67 | 480.86 Thousand |
| 28 Oct, 2024 | 8.67 | 8.67 | 7.89 | 7.92 | 336.44 Thousand |
| 25 Oct, 2024 | 8.52 | 8.92 | 7.78 | 8.49 | 567.77 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS