Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.14 | 10.15 | 9.38 | 9.44 | 327.52 Thousand |
| 09 Oct, 2024 | 8.9 | 9.97 | 8.9 | 9.68 | 763.93 Thousand |
| 08 Oct, 2024 | 8.82 | 9.28 | 8.55 | 9.08 | 165.64 Thousand |
| 07 Oct, 2024 | 9.26 | 9.43 | 8.64 | 8.65 | 570.36 Thousand |
| 04 Oct, 2024 | 9.39 | 9.46 | 9.02 | 9.08 | 551.06 Thousand |
| 03 Oct, 2024 | 9.3 | 9.54 | 8.82 | 9.11 | 1.76 Million |
| 01 Oct, 2024 | 9.07 | 9.13 | 8.54 | 9.09 | 1.4 Million |
| 30 Sep, 2024 | 8.52 | 8.77 | 8.1 | 8.7 | 2.01 Million |
| 27 Sep, 2024 | 8.53 | 8.54 | 8.0 | 8.35 | 69.18 Thousand |
| 26 Sep, 2024 | 8.49 | 9.02 | 8.27 | 8.32 | 157.82 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS