Scanpoint Geomatics Limited (SCANPGEOM.BO)

INR 6.79

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 6.35 6.47 6.16 6.25 1.01 Million
31 Dec, 2024 7.36 7.49 6.65 6.85 270.45 Thousand
30 Dec, 2024 7.64 7.65 7.05 7.34 264.58 Thousand
27 Dec, 2024 7.21 7.64 7.21 7.54 258.07 Thousand
26 Dec, 2024 7.7 7.7 7.02 7.46 356.63 Thousand
24 Dec, 2024 6.75 7.86 6.6 7.53 1.39 Million
23 Dec, 2024 7.0 7.0 6.55 6.6 102.75 Thousand
20 Dec, 2024 6.62 7.24 6.62 6.85 449.82 Thousand
19 Dec, 2024 6.85 6.93 6.49 6.69 136.17 Thousand
18 Dec, 2024 6.32 6.99 6.32 6.75 135.41 Thousand