Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.06 | 6.27 | 5.9 | 6.06 | 336.39 Thousand |
| 06 Jan, 2025 | 6.39 | 6.59 | 6.12 | 6.16 | 279.69 Thousand |
| 03 Jan, 2025 | 6.25 | 6.47 | 6.18 | 6.34 | 299.63 Thousand |
| 02 Jan, 2025 | 6.29 | 6.34 | 6.18 | 6.25 | 361.76 Thousand |
| 01 Jan, 2025 | 6.35 | 6.47 | 6.16 | 6.25 | 1.01 Million |
| 31 Dec, 2024 | 7.36 | 7.49 | 6.65 | 6.85 | 270.45 Thousand |
| 30 Dec, 2024 | 7.64 | 7.65 | 7.05 | 7.34 | 264.58 Thousand |
| 27 Dec, 2024 | 7.21 | 7.64 | 7.21 | 7.54 | 258.07 Thousand |
| 26 Dec, 2024 | 7.7 | 7.7 | 7.02 | 7.46 | 356.63 Thousand |
| 24 Dec, 2024 | 6.75 | 7.86 | 6.6 | 7.53 | 1.39 Million |
8918
4754
ICBU
2368
CNWHF
CAMS