Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 6.79
(0.59%)
INR 6.79
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.01 | 7.17 | 6.91 | 6.99 | 210.56 Thousand |
| 02 Dec, 2024 | 7.02 | 7.45 | 6.98 | 7.01 | 378.67 Thousand |
| 29 Nov, 2024 | 7.49 | 7.49 | 6.86 | 6.99 | 259.75 Thousand |
| 28 Nov, 2024 | 7.53 | 7.53 | 7.17 | 7.29 | 209.39 Thousand |
| 27 Nov, 2024 | 7.1 | 7.41 | 6.86 | 7.34 | 1.54 Million |
| 26 Nov, 2024 | 7.07 | 7.21 | 6.6 | 6.74 | 744.96 Thousand |
| 25 Nov, 2024 | 7.36 | 7.37 | 6.74 | 6.93 | 415.03 Thousand |
| 22 Nov, 2024 | 7.4 | 7.4 | 7.02 | 7.05 | 178.74 Thousand |
| 21 Nov, 2024 | 7.59 | 7.59 | 7.16 | 7.24 | 212.83 Thousand |
| 19 Nov, 2024 | 7.56 | 7.9 | 7.47 | 7.62 | 285.89 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS