Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.5 | 6.65 | 6.38 | 6.49 | 329.17 Thousand |
| 06 Dec, 2024 | 6.54 | 6.55 | 6.03 | 6.37 | 625.11 Thousand |
| 05 Dec, 2024 | 6.9 | 6.99 | 6.24 | 6.38 | 1.5 Million |
| 04 Dec, 2024 | 7.05 | 7.05 | 6.8 | 6.93 | 314.81 Thousand |
| 03 Dec, 2024 | 7.01 | 7.17 | 6.91 | 6.99 | 210.56 Thousand |
| 02 Dec, 2024 | 7.02 | 7.45 | 6.98 | 7.01 | 378.67 Thousand |
| 29 Nov, 2024 | 7.49 | 7.49 | 6.86 | 6.99 | 259.75 Thousand |
| 28 Nov, 2024 | 7.53 | 7.53 | 7.17 | 7.29 | 209.39 Thousand |
| 27 Nov, 2024 | 7.1 | 7.41 | 6.86 | 7.34 | 1.54 Million |
| 26 Nov, 2024 | 7.07 | 7.21 | 6.6 | 6.74 | 744.96 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS