Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 6.79
(0.59%)
INR 6.79
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.12 | 7.46 | 6.36 | 7.28 | 768.36 Thousand |
| 14 Nov, 2024 | 7.17 | 7.23 | 6.64 | 6.79 | 308.9 Thousand |
| 13 Nov, 2024 | 7.14 | 7.34 | 6.75 | 7.03 | 252.7 Thousand |
| 12 Nov, 2024 | 7.48 | 7.76 | 6.94 | 7.13 | 1 Million |
| 11 Nov, 2024 | 7.59 | 7.92 | 7.12 | 7.63 | 1.56 Million |
| 08 Nov, 2024 | 7.81 | 7.82 | 7.67 | 7.71 | 174.23 Thousand |
| 07 Nov, 2024 | 7.85 | 7.85 | 7.59 | 7.73 | 132.45 Thousand |
| 06 Nov, 2024 | 7.9 | 7.9 | 7.6 | 7.86 | 214.28 Thousand |
| 05 Nov, 2024 | 7.91 | 7.91 | 7.4 | 7.73 | 286.95 Thousand |
| 04 Nov, 2024 | 8.08 | 8.25 | 7.69 | 7.77 | 526.33 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS