Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 72.96 Thousand |
| 11 Jan, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 33.12 Thousand |
| 10 Jan, 2024 | 4.88 | 4.88 | 4.87 | 4.87 | 120.24 Thousand |
| 09 Jan, 2024 | 5.19 | 5.22 | 4.73 | 4.97 | 490.78 Thousand |
| 08 Jan, 2024 | 4.94 | 4.99 | 4.86 | 4.98 | 798.99 Thousand |
| 05 Jan, 2024 | 4.76 | 4.76 | 4.73 | 4.76 | 1.1 Million |
| 04 Jan, 2024 | 4.53 | 4.53 | 4.47 | 4.53 | 663.89 Thousand |
| 03 Jan, 2024 | 4.12 | 4.32 | 3.95 | 4.32 | 555.71 Thousand |
| 02 Jan, 2024 | 4.09 | 4.14 | 3.91 | 4.12 | 279.47 Thousand |
| 01 Jan, 2024 | 4.15 | 4.23 | 3.97 | 4.12 | 187.69 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS