Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 6.79
(0.59%)
INR 6.79
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.76 | 4.76 | 4.73 | 4.76 | 1.1 Million |
| 04 Jan, 2024 | 4.53 | 4.53 | 4.47 | 4.53 | 663.89 Thousand |
| 03 Jan, 2024 | 4.12 | 4.32 | 3.95 | 4.32 | 555.71 Thousand |
| 02 Jan, 2024 | 4.09 | 4.14 | 3.91 | 4.12 | 279.47 Thousand |
| 01 Jan, 2024 | 4.15 | 4.23 | 3.97 | 4.12 | 187.69 Thousand |
| 29 Dec, 2023 | 4.22 | 4.35 | 4.02 | 4.15 | 176.12 Thousand |
| 28 Dec, 2023 | 4.12 | 4.23 | 4.1 | 4.2 | 316.94 Thousand |
| 27 Dec, 2023 | 4.12 | 4.15 | 4.01 | 4.03 | 142.71 Thousand |
| 26 Dec, 2023 | 4.25 | 4.25 | 4.0 | 4.12 | 116.36 Thousand |
| 22 Dec, 2023 | 4.21 | 4.25 | 3.98 | 4.17 | 121.49 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS