Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.32 | 4.32 | 4.18 | 4.18 | 129.78 Thousand |
| 09 Feb, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 153.66 Thousand |
| 08 Feb, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 59.55 Thousand |
| 07 Feb, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 84.47 Thousand |
| 06 Feb, 2024 | 4.32 | 4.32 | 4.18 | 4.32 | 67.85 Thousand |
| 05 Feb, 2024 | 4.24 | 4.24 | 4.2 | 4.24 | 57.81 Thousand |
| 02 Feb, 2024 | 4.39 | 4.39 | 4.28 | 4.28 | 45.87 Thousand |
| 01 Feb, 2024 | 4.21 | 4.31 | 4.21 | 4.31 | 37.9 Thousand |
| 31 Jan, 2024 | 4.15 | 4.23 | 4.15 | 4.23 | 57.48 Thousand |
| 30 Jan, 2024 | 4.11 | 4.16 | 4.11 | 4.15 | 36.35 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS