Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 6.79
(0.59%)
INR 6.79
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.24 | 4.24 | 4.2 | 4.24 | 57.81 Thousand |
| 02 Feb, 2024 | 4.39 | 4.39 | 4.28 | 4.28 | 45.87 Thousand |
| 01 Feb, 2024 | 4.21 | 4.31 | 4.21 | 4.31 | 37.9 Thousand |
| 31 Jan, 2024 | 4.15 | 4.23 | 4.15 | 4.23 | 57.48 Thousand |
| 30 Jan, 2024 | 4.11 | 4.16 | 4.11 | 4.15 | 36.35 Thousand |
| 29 Jan, 2024 | 4.19 | 4.19 | 4.06 | 4.19 | 93.32 Thousand |
| 25 Jan, 2024 | 4.03 | 4.11 | 4.03 | 4.11 | 38.1 Thousand |
| 24 Jan, 2024 | 4.09 | 4.09 | 4.01 | 4.03 | 67.26 Thousand |
| 23 Jan, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 118.72 Thousand |
| 20 Jan, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 71.21 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS