Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.23 | 4.63 | 4.22 | 4.52 | 803.56 Thousand |
| 07 Mar, 2024 | 4.2 | 4.24 | 3.93 | 4.06 | 1.9 Million |
| 06 Mar, 2024 | 3.95 | 4.28 | 3.56 | 4.1 | 386.09 Thousand |
| 05 Mar, 2024 | 4.18 | 4.28 | 3.95 | 4.02 | 3.02 Million |
| 04 Mar, 2024 | 4.87 | 4.87 | 3.93 | 4.03 | 1.03 Million |
| 02 Mar, 2024 | 4.11 | 4.11 | 3.92 | 4.1 | 21.57 Thousand |
| 01 Mar, 2024 | 3.78 | 4.12 | 3.78 | 3.92 | 3.56 Million |
| 29 Feb, 2024 | 4.3 | 4.3 | 3.9 | 3.93 | 246.75 Thousand |
| 28 Feb, 2024 | 4.13 | 4.3 | 4.07 | 4.18 | 272.59 Thousand |
| 27 Feb, 2024 | 4.15 | 4.31 | 4.15 | 4.28 | 77.26 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS