Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 6.79
(0.59%)
INR 6.79
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 4.11 | 4.11 | 3.92 | 4.1 | 21.57 Thousand |
| 01 Mar, 2024 | 3.78 | 4.12 | 3.78 | 3.92 | 3.56 Million |
| 29 Feb, 2024 | 4.3 | 4.3 | 3.9 | 3.93 | 246.75 Thousand |
| 28 Feb, 2024 | 4.13 | 4.3 | 4.07 | 4.18 | 272.59 Thousand |
| 27 Feb, 2024 | 4.15 | 4.31 | 4.15 | 4.28 | 77.26 Thousand |
| 26 Feb, 2024 | 4.33 | 4.49 | 4.17 | 4.28 | 302.46 Thousand |
| 23 Feb, 2024 | 4.55 | 4.55 | 4.33 | 4.33 | 482.41 Thousand |
| 22 Feb, 2024 | 4.33 | 4.74 | 4.33 | 4.55 | 403.14 Thousand |
| 21 Feb, 2024 | 4.15 | 4.56 | 4.13 | 4.56 | 133.82 Thousand |
| 20 Feb, 2024 | 4.8 | 4.8 | 4.35 | 4.35 | 369.56 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS