Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 6.79
(0.59%)
INR 6.79
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.99 | 6.23 | 5.7 | 5.77 | 1.17 Million |
| 15 Mar, 2024 | 4.77 | 5.67 | 4.73 | 5.64 | 1.07 Million |
| 14 Mar, 2024 | 4.49 | 4.87 | 4.3 | 4.73 | 263.54 Thousand |
| 13 Mar, 2024 | 4.63 | 5.14 | 4.35 | 4.36 | 455.65 Thousand |
| 12 Mar, 2024 | 4.63 | 4.86 | 4.23 | 4.62 | 526.6 Thousand |
| 11 Mar, 2024 | 4.23 | 4.63 | 4.22 | 4.52 | 803.56 Thousand |
| 07 Mar, 2024 | 4.2 | 4.24 | 3.93 | 4.06 | 1.9 Million |
| 06 Mar, 2024 | 3.95 | 4.28 | 3.56 | 4.1 | 386.09 Thousand |
| 05 Mar, 2024 | 4.18 | 4.28 | 3.95 | 4.02 | 3.02 Million |
| 04 Mar, 2024 | 4.87 | 4.87 | 3.93 | 4.03 | 1.03 Million |
8918
4754
ICBU
2368
CNWHF
CAMS