Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.05 | 5.05 | 4.71 | 4.73 | 243.25 Thousand |
| 22 Mar, 2024 | 5.07 | 5.2 | 4.88 | 4.95 | 134.62 Thousand |
| 21 Mar, 2024 | 5.53 | 5.53 | 5.1 | 5.13 | 205.1 Thousand |
| 20 Mar, 2024 | 5.07 | 5.7 | 5.07 | 5.37 | 185.17 Thousand |
| 19 Mar, 2024 | 6.16 | 6.23 | 4.99 | 5.39 | 441.24 Thousand |
| 18 Mar, 2024 | 5.99 | 6.23 | 5.7 | 5.77 | 1.17 Million |
| 15 Mar, 2024 | 4.77 | 5.67 | 4.73 | 5.64 | 1.07 Million |
| 14 Mar, 2024 | 4.49 | 4.87 | 4.3 | 4.73 | 263.54 Thousand |
| 13 Mar, 2024 | 4.63 | 5.14 | 4.35 | 4.36 | 455.65 Thousand |
| 12 Mar, 2024 | 4.63 | 4.86 | 4.23 | 4.62 | 526.6 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS