Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.96 | 6.18 | 5.69 | 5.73 | 289.74 Thousand |
| 25 Apr, 2024 | 5.96 | 5.96 | 5.71 | 5.88 | 74.54 Thousand |
| 24 Apr, 2024 | 5.96 | 6.04 | 5.71 | 5.83 | 155.09 Thousand |
| 23 Apr, 2024 | 6.12 | 6.17 | 5.79 | 5.86 | 145.79 Thousand |
| 22 Apr, 2024 | 6.2 | 6.35 | 5.93 | 5.98 | 137.14 Thousand |
| 19 Apr, 2024 | 6.16 | 6.46 | 5.88 | 6.2 | 313.25 Thousand |
| 18 Apr, 2024 | 6.21 | 6.21 | 5.99 | 6.19 | 910.99 Thousand |
| 16 Apr, 2024 | 5.7 | 5.92 | 5.59 | 5.91 | 177.64 Thousand |
| 15 Apr, 2024 | 5.88 | 5.88 | 5.54 | 5.64 | 211.77 Thousand |
| 12 Apr, 2024 | 6.27 | 6.27 | 5.77 | 5.83 | 148.08 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS