Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 6.79
(0.59%)
INR 6.79
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.93 | 6.0 | 5.69 | 5.9 | 356.55 Thousand |
| 03 May, 2024 | 5.63 | 5.76 | 5.52 | 5.71 | 343.44 Thousand |
| 02 May, 2024 | 5.58 | 5.68 | 5.45 | 5.49 | 316.3 Thousand |
| 30 Apr, 2024 | 5.58 | 5.66 | 5.31 | 5.42 | 306.44 Thousand |
| 29 Apr, 2024 | 5.93 | 5.93 | 5.45 | 5.47 | 298.71 Thousand |
| 26 Apr, 2024 | 5.96 | 6.18 | 5.69 | 5.73 | 289.74 Thousand |
| 25 Apr, 2024 | 5.96 | 5.96 | 5.71 | 5.88 | 74.54 Thousand |
| 24 Apr, 2024 | 5.96 | 6.04 | 5.71 | 5.83 | 155.09 Thousand |
| 23 Apr, 2024 | 6.12 | 6.17 | 5.79 | 5.86 | 145.79 Thousand |
| 22 Apr, 2024 | 6.2 | 6.35 | 5.93 | 5.98 | 137.14 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS