Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.43 | 6.43 | 6.41 | 6.43 | 225.81 Thousand |
| 10 May, 2024 | 5.98 | 6.12 | 5.88 | 6.12 | 158.28 Thousand |
| 09 May, 2024 | 5.83 | 5.84 | 5.6 | 5.84 | 359.25 Thousand |
| 08 May, 2024 | 5.48 | 5.74 | 5.38 | 5.56 | 319.27 Thousand |
| 07 May, 2024 | 5.86 | 6.11 | 5.61 | 5.66 | 204.27 Thousand |
| 06 May, 2024 | 5.93 | 6.0 | 5.69 | 5.9 | 356.55 Thousand |
| 03 May, 2024 | 5.63 | 5.76 | 5.52 | 5.71 | 343.44 Thousand |
| 02 May, 2024 | 5.58 | 5.68 | 5.45 | 5.49 | 316.3 Thousand |
| 30 Apr, 2024 | 5.58 | 5.66 | 5.31 | 5.42 | 306.44 Thousand |
| 29 Apr, 2024 | 5.93 | 5.93 | 5.45 | 5.47 | 298.71 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS