Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6.98 | 6.98 | 6.8 | 6.98 | 335.06 Thousand |
| 07 Jun, 2024 | 6.36 | 6.87 | 6.36 | 6.64 | 440.75 Thousand |
| 06 Jun, 2024 | 6.77 | 6.83 | 6.48 | 6.56 | 993.57 Thousand |
| 05 Jun, 2024 | 6.6 | 6.78 | 6.28 | 6.51 | 631.37 Thousand |
| 04 Jun, 2024 | 6.45 | 6.64 | 6.31 | 6.45 | 486.96 Thousand |
| 03 Jun, 2024 | 6.78 | 6.78 | 6.22 | 6.4 | 1.3 Million |
| 31 May, 2024 | 6.55 | 6.7 | 6.4 | 6.45 | 971.63 Thousand |
| 30 May, 2024 | 6.36 | 6.44 | 6.22 | 6.39 | 739.42 Thousand |
| 29 May, 2024 | 6.17 | 6.63 | 6.07 | 6.25 | 1.71 Million |
| 28 May, 2024 | 6.3 | 6.32 | 6.17 | 6.32 | 1.21 Million |
8918
4754
ICBU
2368
CNWHF
CAMS