Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.4 | 8.4 | 8.24 | 8.24 | 135.35 Thousand |
| 08 Jul, 2024 | 8.35 | 8.4 | 8.35 | 8.4 | 262.02 Thousand |
| 05 Jul, 2024 | 8.45 | 8.51 | 8.45 | 8.51 | 413.88 Thousand |
| 04 Jul, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.7 Million |
| 03 Jul, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 549.42 Thousand |
| 02 Jul, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 372.68 Thousand |
| 01 Jul, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 295.01 Thousand |
| 28 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 53.83 Thousand |
| 27 Jun, 2024 | 8.16 | 8.17 | 7.91 | 7.91 | 512.34 Thousand |
| 26 Jun, 2024 | 7.98 | 8.1 | 7.98 | 8.07 | 121.46 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS