Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.73 | 9.93 | 9.54 | 9.92 | 730.3 Thousand |
| 06 Aug, 2024 | 8.57 | 9.46 | 8.57 | 9.46 | 874.69 Thousand |
| 05 Aug, 2024 | 8.78 | 9.46 | 8.66 | 9.02 | 489.73 Thousand |
| 02 Aug, 2024 | 9.4 | 9.4 | 8.74 | 9.12 | 320.76 Thousand |
| 01 Aug, 2024 | 8.99 | 9.44 | 8.59 | 9.01 | 381.08 Thousand |
| 31 Jul, 2024 | 9.32 | 9.32 | 8.68 | 9.0 | 1.25 Million |
| 30 Jul, 2024 | 8.82 | 8.91 | 8.45 | 8.88 | 591.53 Thousand |
| 29 Jul, 2024 | 8.49 | 8.5 | 8.16 | 8.49 | 514.54 Thousand |
| 26 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 189.21 Thousand |
| 25 Jul, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 79.81 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS