Scanpoint Geomatics Limited (SCANPGEOM.BO)

INR 6.79

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 10.15 10.15 9.33 9.37 342.66 Thousand
18 Aug, 2024 10.7 10.7 9.83 9.87 325.21 Thousand
16 Aug, 2024 9.97 10.23 9.66 9.81 967.01 Thousand
15 Aug, 2024 10.5 10.78 10.18 10.34 917.74 Thousand
14 Aug, 2024 10.39 10.63 9.92 10.16 427.48 Thousand
13 Aug, 2024 10.44 10.67 10.15 10.33 1.38 Million
12 Aug, 2024 10.18 10.32 9.78 10.16 814.08 Thousand
11 Aug, 2024 10.73 10.87 10.3 10.71 772.6 Thousand
09 Aug, 2024 10.46 10.57 9.68 9.83 1.03 Million
08 Aug, 2024 10.41 10.41 9.7 10.09 1.44 Million