Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 82.58 Thousand |
| 23 Jul, 2024 | 7.73 | 7.73 | 7.64 | 7.65 | 72.93 Thousand |
| 22 Jul, 2024 | 7.75 | 7.79 | 7.73 | 7.73 | 86.75 Thousand |
| 19 Jul, 2024 | 7.91 | 7.91 | 7.75 | 7.75 | 111.79 Thousand |
| 18 Jul, 2024 | 7.92 | 7.92 | 7.77 | 7.91 | 166.44 Thousand |
| 16 Jul, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 213.41 Thousand |
| 15 Jul, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 69.87 Thousand |
| 12 Jul, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 69.6 Thousand |
| 11 Jul, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 52.36 Thousand |
| 10 Jul, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 86.52 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS